1 1 THE SPRINGFIELD SUNDAY REPUBLICAN, SPRINGFIELD, MARCH 13, 1966 19B Quotations On Over the Markets These quotations supplied by the No Prev.I Prev. I Prev. I Association of Securities Dealers, Bid Asked Bid Bid Asked Bid Bid Asked Bid bids and offers quoted by over-thecounter dealers to each other as of Empire Financial Mobile Gas Svc 15 16 Telex' Corp Northeastern Ins Hart. proximately p. m.
(Eastern time). The Empire State OIL Modern Materials 5 Tenn Natl Gas Lines Northwest Natl Life quotations do not Include retail markup, Ennis Bus Forms Mohawk Rubber Terminal Transport Occidental Life NC morkdown or commission, and do not Epsco Inc 614 Monarch Marking Sys Texas Capital Ohio Casualty represent actual transactions. Equity Oil Monmouth Park 13 13 Texize Chemical 9 Old Line Ins Chattanooga Gas Th Monroe Auto Equip 13 Texota Oil Olympic Life INDUSTRIAL AND UTILITY STOCKS Empire State Oil Moore Drop Forg 30 30 Thermo Disc 37 38 37 Pacific Indemnity Erie Techno Prod Moore (ER; 14 Thomas Indust 22 Peerless Ins Priv. Evans Inc 13 13 Moore Hardware Co 14 Tidewater Marine Serv 22 Peinsutar Life Bid Asked Bid -F- Moore Products 35 37 35 Tiffany Co 23 23 Pennsylvania Life Fobri Tek Morrison Knudsen Tokheim Corp Peoples Life Wash -A- Farrell Corp 36 36 Mortgage Assoc 5 Tool Research 12 Phila Life Farrington Mfg Mother's Cookie Traid Transcoast Corp Invest 13 Phoenix Protective Ins Life Acme Industries Federal Natt Mtg 77 -N- Ace Electric Acme Visible 29 30 29 First Conn Small Corp Bus 18 18 Narragansett Cap Th Transcont Bus Sys 35 Provident Life Ins Boston 65 67 65 Transcon Lines Providence Washn Adley Corp First Flight 3 Nashua Corp Transcont Gas Pipel Provident Life Acc Advance Ross 12 12 First Investors Natl Chemsearch 30 Transcont Tel EI 21 Pyramid Life Aerovox Corp First Lincoln in Natl Equities 69 72 68 Transogram Co 714 Reinsurance Cp Ny Ala Tenn Nat Gas irst Invet 17 Natl Food Prod 24 25 Transport Motor 12 Republic Ins Texas Agxertson's 17 irst to Natl Real Est Nott Gas Oil Travelodge Corp Republic Natl Life Albion Mall Iron Irst Small Bus Natl Industries 6 Trico Products 121 117 Reserve Ins Alco Stand Corp 12 irst Surety Natl Patents Dev 27 28 Trinity Steel 16 St Paul Fire Mar Alcon Labs Surety Natl Screw Mfg 40 41. 40.
Tucson Gas EI Seaboard Life Alico Land Develop 10 First Union Realty. Natl Securities Inc Twenty Grand Mar Sv Seaboard Surety Allegh Pepsi Cola Fisher Foods Nati Sec Research 21 Brands Inc 8 Security Conn Life Graphic 6 Fisher Governor Nebraska Consol Twin Disc Clutch 33 Security Ins Hartford Allied Radio! 17 Fisher Scientific 41 42 41 Nelmon Marcus 19 1813 -U- Security Life Tr Allis Louis Fleming Co Nekoosa Edwards Pap Security Title Guar Allyn Bacon 25 Florida Bancgrowth 12 12 New Britain Mach 42 Ultronics Systems 12 South Coast Life Amer Auto Vend Florida Gas 13 New Eng Gas Union Financial Southland Life Amer Elect Labs Florida Pub Util New Hamp Ball Bear 20 United United Artists 8 Southwestern Life Amer Exp 73 Florida Steel 18 NJ Natural Gas 20 Banknote Illum Standard Security Amer Fin 13 1 13 Florida Tel 47 48 Nichoison File 35 36 US State Capital Life Amer Furniture Forest Labs Nielson AC A US Envelope Sun Life Ins Amer Greetings Fort Worth Steel Nielson AC Envelope Pt Supreme Life Ins Amer Heritage Publ Foster Grant North Am Refract US US Realty Inv Corp 12 Tennessee Life Amer Maize Prod 48 50 49 Four Star Television North Am Van -Lines 20 20 US Sugar Title Ins Tr Amer Pipe Const 1134 Fox Stanley Photo North Car Natural Gas 5 5 Truck Lines 33 Trans World Life SF Amer Realty Trust Franklin Corp North Central Air Univis Inc Penin Pow Travelers Ins Amer Rubber PI 15 Franklin Realty North European on Upper Underwriters Natl Amer Gobain Frisch's Restaurant 1434 North Penn Gas Utah Const Min 38 Amer Life Amer Gobain Pfd 14 15 14 Fritzi of Cal 7. Northeast Util 37 Utilities Inds United Family Life Amer Svgs Loan 5 43 Frontier Refining 8 Northwest Nat Gas -V- United In sAm Amoskeag 47 16 Furman Wolfson Northwest Pub Svc Valley Gas Co United Life Acc Amtel Inc Futterman Corp 6 Noxema Chem 63 66 Vance Sanders 22. United Sec Life Anchor Co4p 24 Nuclear Chicago Vanity Fair Mills 401. United Serv Life Uniform 25 24 -G- Nuclear Data 7 Vapor Corp Fidelity Anheuser Busch Varo Inc 16 Fire Ins Applebaums Markts Gas Service Co 40 40 40 OK Tire Rubber 18 Veeco Instruments 8 Life Ins Arden May Fair 23 Gateway Chemicals Ocean Drill Expl 24 Ventron Corp United Trust Life Arden May Fair Pid Gateway Transport 17 Ohio Water Svc Co 29 30 Vernor's inc Variable Annunity Ark Missouri Pwr 19 Gem Intl Oil Sha'e Corp Villager Inc Volkswagen Ins Ark Valley Ind 18 18 General Auto Parts 11 Oklahoma Miss River 6 Virginia Chem Wabash Life Ark Western Gas 4 1434 General Cp Ohio 1434 Old Ben Coal 50 Vitamix Pharm 14 13 Westchester Fire Armstrong A General Shale Prod 30 Omark Industries 15 Vitro Cor pAm Western Casualty Arrow 62 63 62 Genl Telephone PI Otter Tall Power Volunteer Nat Gas Western Reserve Art Metal 23 Gen Water Works Vulcan Mold Iron Western Travelers Arvida Corp 734 Genuine Parts 37 -P- -W- Zenith Life Ins Assoc Transport Giddings Lewis PEC Israel Economic Wabash Magnetics 13 BANK AND TRUST Atlanta Gas Light 193 20 Girltown Inc Pabst Brewing Waddell Reed A NEW YORK STATE Atlantic Util Glasrock Products Pac Far East Lines Waldbaum Inc Bank of New York Automatic Sprinkler: 49 Glatfelter Co 48 49 17 48.
Pac Gamble Robinson 14 14 Waltham Watch Bank of North Am Automation Indust 18 Global Marine Pac Savings Loan 11 11 Warner El Brake 26 Bankers Tr Co Automobile Bank Globe Rubber prod 6. Pacific Veg OIl 13 Warshow Sons Central State Bklyn Avery Products Gould Properties 28 Package Mach Co 34 34 Warwick Elec Chemical Bk NY AVM Corp 14 Govt Employees Cp Packard Instrument Washington Nat Gas County Tr White PI Aztec 0 Govt Employees Fin 29 Pack Well Poper 13 13 Washington Steel 21 Empire Tr Co Greater Wash Invest Pako Corp 233 Water Treatment Federation Bank -B- Green Refractories 24 Panacolar Inc 35 Watkins Johnson First Natl City Babco*ck Elect Green Giant 34 Panoil Co 8 Watson Wilson Trans First Westchester Natl Baifield Indust 20 Green Mountain Pow 19 Inc 24 Wayne George Franklin Natl Bk LI Baird Atomic Greenfield Real Est ParkvieN Drugs 23 Wayne Mfg 31 Irving Tr Co Balt Paint Chem Grey Advertising 26 Pauley Petrol Whe Corp Kings Cty Lafayette Bangor Hydro Elec 21 Grinnell Corp 143 145 143 Peeriess Tube 19 Weil McLain Co Lincoln Rochester Tr Bard 35 36 Grosset Dunlop Penn Real Est Inv Weiss Bros Stores 13 Long Island Tr Barden Corp 3234 Growth Capital 20 Penobscot Co Wellington Mgt Mfrs Traders Tr But Barton Distilling 7 Grumman Allied Ind 8 8 Penobscot Shoe 111 Wems Inc 9 Mfrs Hanover Bayless Markets 11 Gulf Interstate Pepsi Cola Werner Transport 20 Meadow Brook Nassau Beauty Counselors 1834 Gryodyne Co Am 23 Perini Corp West Ohio Gas 15 Morgan Guaranty B3eline Fashions 65 65 -H- Peter Paul Inc Western Ky Gas 21 Natl Bank Westchester Behlen Mfg 11 Peterson Howell Western Pr Gas 44 Natl Commercial Belle Isle Corp Halo Lighting Petrolite Cp 35 39 35 Western Pub Rockland Natl Bank Belmont 14on Works 15 Hamilton Cosco 12. 12 Pettibone Mulliken 33 Westage Colif 9 Royal Not Bank NY Belmont Svg Loan Hamilton Mfg 18 17 Phila Sub Water Whitin Mach Wks Security Natl of LI Banis Inc Handmacher-Vogel 5 Photon Inc 1934 20 Whiting Corp 211 State Bank Albany Beneficial Corp Handy Harman Piedmont Aviation 13 13 Whittaker Cp 10 Trade Bank Tr Berkshire Hath 23 Hanna Mining 63 63 Piedmont Nat Gas Wiegand Ed Trust Co Hanover Shoe Pierce Stvens Chem Wiley Sons Valley Natl Bk LI Bernz-0-Matic 19 15 Beryllium Corp Hardlines Distrib Pioneer Not Gas 17 Will Ross 35 BALTIMORE, MARYLAND Bidd Mfg Co. 31. Harper Row Pub 24 Pioneer Telephone 27 Wilson Plastics 2 Equitable Trust Big.
Drum Inc 1114 Hawthorne Fin Cp 73 8 Playschool Mfg Wisconsin Pwr L1 21 21 First Natl Md Big Three Ind Gas 48 49 Hawthorn Mellody 31 Plymouth Cordage 81 Wood Conversion 813 Maryland Nati Billups West Pet Heath Plymouth Rubber 14 14 World Color Press Union Trust Maryland Bird Sons Inc 3414x Henredon Furniture Pocket Books Wrather Corp BOSTON Black Hills Pwr LI Herff Jones Porter 44 Wurlitzer Co 23 Baystate Corp Blair John 2614 Hoover A Portland General Elec Wyandotte Chem 34 First Natl Bos Blue Bell Inc House of Vision 18 Petash Ca of Amer Wyle Laboratories New Eng Merch Bohn Bus 8 10 Houston Not Gas 60 Prod Cotton Oil TO Shawmut Assocn Bolt Beranek New 14 14 Houston Oil Field 22 Prudential Real Est 14 -Y- State St Bk Tr Boston Capital Houston Oil Field Pt PUBCO pet Yellow Transit Fgt 44 CALIFORNIA Boston Herald 55 58 55 Hudson PULP Pap 30 Pub Svc New Hamp -Tr Bk of Amer SF Bowser Pid Hudson Pulp Pap pf 24 24 Pub Svc New Mexico 29 Zero Mfg Bank of California Boyne Products Hugoton Gas Trust Pub Svc NC 12 INSURANCE COMPANIES Crocker Citizens Braun Engineer Hugoton Prod Publishers Co Aetna Life Ins 57 571 Security First Brenco Inc 40 Huston Peanut Purityy Stores 15 15 All Amer Life Union Bank of LA Bridgeport Gas Huyck Corp 16 -R- Amer Bankers Fla 21 22 Wells Fargo Bank Brockway Glass 39 39 24 Amer Family Life CHICAGO Brooks Perkins Can Co Fidelity Life 19 19 Amer Natl Chicago Brown Fintube Illikon Corp 17 Racine Hydraulics Amer Foundation Cont 111 Natl Browning Arms 11. 12. Income Properties Ramada Inns Inc Amer Founders Life 34 39 34 First Natl Chicago Brunswig Drug Indiana Gas Water Raychem BJATES 54 55 Amer General Ins 51 Harris Trust Sav Brush Beryllium 12 Indianapolis Water Rading 1 Amer Gen Pfd Northern Trust Buckeye St Casting 32 32 Infrared Industries 47 Reece Corp 33 Amer Heritage 14. 140 CONNECTICUT Buehler Corp Instrument Systems Renweall Indust Am Income Life 15 City Tr Bridgeport Burns Intl Det 28 29 28 Inter-County Tel 35 Retail Credit Life Ins Bk Tr Hart Bu Iness Funds intermountain Gas Revere Racing 9. Amer Natl ins Conn Nail Bank Int Bank Intermountain of Wash 4 Reynolds Rey 48 Amer Public Lite Hartford Natl Bk Tel Rexaach Construct 15 Amer Pioneer Life 5 Fairfield Stamford Cabot Corp 49 20 Richardson 30 Amer Reinsur NY 57 State Natl Conn Cal Liquid Gas Intl Inti Milling Railroads Co 10 Ridge Tool Co 36 35 Argonaut Ins DETROIT Cal Water Svc 7 Intl Textbook Riley Stoker 27 29 Bankers Not Life 43 Detroit Bank Camco Inc 19 Interstate Engineer 23 Rival Mfg Co 42 Bankers Sec Life 26 Natl Bank Detroit Camloc Fastener Finance 27 Roadway Express Beneficial Not Life GEORGIA Cannon Mills 114 119 115 Interstate Hosts 25 25 Robbins Meyers Beneficial Stand Life 16 Citizens South Cannon Mills 110 115 110 Interstate Sec 94 Roberts Co 23 Boston Insurance First Natl Atlanta Cap Gown A 182 18 Interstate United Robertson 46 Business Mens Assur 40 MINNEAPOLIS Capital Bancshares 81 81 Investors Counsel 5 Rocket Research Corp Chicago Natl 9 First Bank Stock Capital for Tech Investors Divers A 3934 Rockwell Mfg Citizens Casualty MONTREAL Capital Southwest Investors Divers Rotron Mfg Citizens Life NY 17 9 18 Royal Bank Canada Capital tonics Inc Rowe Furniture 22 Coastal State Life 34 17 NEW JERSEY Capitol Fds Indust lowa Beef Packers 54 55 Royal Dutch Pet 68 College Life Amer 52 56 53 Boardwalk Natl Bk Ccoitol Products 3 lowa Southern Util Royal Indust Colonial Life Acc 22 Camden Trust Ca: essa Inc Irwin Richard 29 Rucker Company 27 28 Combined Ins 21 44 Central Jersey Bk Carolina F4eight Itak 50 Russell Milis 16 Amer Commercial Trust NJ Carolina Pipelines 107 Russell Stover Conn Comwith Ge Life Fidelity Uinon Nwk Corp Ca code Nat 1Gas Rust Craft Cards 2634 First Camden Natl CEIR Inc Jacquin Charles Continental Continental Amer Assur 42 82 45 84 43 81 First Nati JC Cent 111 El Gs 325 Jamalca Water 36 36 Indust inc First Natl Bk Passaic Cent Indiana Gs 237 Jamesbury Crop 11 1034 Continental Casualty 54 First Nati State Bk NJ Cent Louisiana EI 22 22 Jaarell Ash 5 43 4 Safron Printing 19 Continental Fidelity 5 Monmouth Cty Natl Cent Tel Co 48 50 Jergens Andrew St San Louis Juan Ship 22 Criterion Continental Mtg Natl Community Ruth Cent Tel Co 48 50 49 Jerrold Corp Racing Insur 36 37.
35 Natl Nwk Essex C3nt Transformer Jessop Steel San Juan Racing VTC Crum Forster NJ Bank Clifton Cent Vermont Pub Svc 26 Johnson 21 Savin Sawhill Bus Tubular Mach Eagles Eastern Natl Life Life NY 17 Peoples Trust Bergen Chance A Jseph Feiss 16 16 Trust Co NJ. Chandler, Leasing 13 Joslyn Mfg Supply 22 Scam Instrument Empire Life Ins NORTH CAROLINA Channing Fncl 13 Scantlin Elect Employers Group 59 First Union Not ChattNO0GA Gas -K- Schenuit Rubber Employers Reinsur 66 69 66 North Carolina Nat Chesapeake Util 18 18 Kaiser Steel 29. 2834 Schjeldahl Co 21 21 Excelsior Ins NY Wachovia Bank Chicago Bridge Kaiser Steei Pd 24 Schlitz Brewing Farm Home Life 19 20 19 OHIO Christiana Sec 215 219 215 Kalver Corp Scientific Data Farmers New World 40 42 40 Central National Christiana Sec Pid 129 131 129 Kaman Aircraft A Scot Lad Foods 27 Federal Ins Cleveland Trust Citizens Util A 335 Kansas Neb Nat Gas Scott Fetzer Fidelity Deposit 38 39 38 First Nat Bank Cinn Citizens Util 34 Kay Windsor Inc 9 9 Scott Sons Fidelity Banks National City Bank Clark LMfg Kearney Trecker 44 45 Scott Williams 14 Fidelity Union 370 390 370 Union Commerce Clark 0 Kellwood Co Scott Indust Howard 30 First First Amer Colony Title 8 PENNSYLVANIA Clow James 24 Kelly Girl Svc Scripps Life American Bk Tr Penn Coffee Mat Kennametal Scripto Inc 8 8 First Federated 20 21 20 Cent Penn Nat Phil Coleco Indust' 13 Keuffel Esser 21 21 Sealed Power First Finoncial 16 Continental Collyer Insul Wire 30 29 Kewanee Oil A 28 29 Sea Train Lines 34 38 35 First Nat Lite Fidelity Phil Tr Colonial- Stores 24 Kewanee Oil 2834 Seismograph Svc 25 25 Foundation Life Ga 10 1014 First Pa Bank Colorado Milling 36 37 Keyes Fibre Selmer Inc 24 25 24 Franklin Life 38 Girard Trust Bank Columbia Svg Loan Keystone Custodian Sexton John Inc 2934 Fund American Co Industrial Valley Columbus Plastic Prod 211, Keystone Port Cem 13 13 Shatterproof Glass 9 General Amer 93 97 93 Mellon Nat Commerce Clear House 3914 King Kullen Stores 9 Shpeard Niles General Amer Pt 17 Philadelphia Notl Commercial Accept Kingsport Press 27 Shop Rite Foods 25 25 Gen Life Wisconsin Pitts Nat Bank Comercial Filter 15 Knapt Vogt Mfg 20 21 20 Shop Rile Foods PI 43 Gen Reinsurance 232 236 232 Provident Natt Commonwealth Gas Kollmorgan Shulton Inc 35 Georgia Intl Life .18 Western Penn Nat Commonwealth Natl Gas Kroger Co Pfd 50 53 50 Sierra Capital Glen Falls Ins PHOENIX Commonwealth Tel Sierra Pacific Pw Globe Life Acc 27 28 27 Industrial Natl RI Commonity Res Dev Lake Arrowhead Devel 7 Simplex Wire Govt Employ Ins 70. Rhode Island Hspti Tr Computer Control Lance Inc Drug Centers 15 15 Govt Employ Life 42 43 42 RICHMOND Conchernco Inc Landa Oil Co 3 Skaggs Drug Centers Pt Great Eastern First Merchants Conn G. 19 Londis Tool Co 81 81 Skaggs Pay Less Greatamerica 13 First Virginia Conn Lane Wood Inc 7 Small Business Inv, Guaranty Savings 8 United Va Bankshares Consol Credit 5 Jet Corp 49 51 53 Smith Indust 43 42 Gulf Life Ins 35 VA Cmwth Consol Prod 22 Lear Trans 25 Smith's Transfer 15 Hamilton Life NY VA National Continental Device Leeds Leaseway Northrup Society Cp VTC Hanover Ins ST.
LOUIS Continental Screw 26 28 26 Sonar Radio Cp Hartford Fire 71 Boatmen's Not Continental Transp 16 Le Lee Febure Inc 16 Sonoco Products 28 28 Hartford Steam 136 141 137 First National Cooper Pid Coal Nav Sorg Paper 15 Home Ins Co 64 Mercantile Trust Corp Lewis Lehigh Business Forms Soroban Engineer 14 Superior Electric SEATTLE Country Set Inc Liberty Loan Cp 25 25 South Ga Nat Gas 12 Tool Research 12 Seattle First Natl Cowles Chemical Eli 82 Southeast Capital 7 7 Water Treatment SOUTH CAROLINA Cowles Communications Lilly Rollwa Southeast Drill Wyle Laboratories 10 South Carolina Natl Cross Company 28 Lipe Littlefuse Inc YA Southeast Mtg Inv Tr 103 Am Founders Life 34 39 34 TENNESSEE Crouse 'Hinds Southern Airways Globe Life Acc 27 28 27 Union Planters Natl Culligan Inc 33. LNC Loblow Crop Inc 7 7 Southern Bakeries Independence Life 16 TEXAS Curtis Mathes 33 Londontown Mfg Southern Cal Water Isuronce Sec Bank of Southwest -D- South New Eng Tel Intercoast Life 12 13 First Natl Dallas Daisy Mfg Lone Star Steel Southern Union Gas Intl Life 19 20 Republic Nati Dallas Dallas Airmotive 11 Long's Drug Stores 39 Southwest Forests 77 Interstate Life 17 WASHINGTON. D.C. Danly Machine Lowe's Companies 41 Southwest 22 Investors Sec Amer Security Tr Dasa Corp Lubrizol Crop 28 52 53 28 Southwest Gas Prod Jefferson Stand 57 Dist Col Natl De Jur Amsco 7 8 Lunkenheimer Southwest El Sev 19 19 Kennesaw Riggs Natl Bank Delhi Austrain Pet Southwest Inv 13 Kentucky Cent Life 13 OTHER CITIES Delhi Taylor Oil 3 Macco corp Spencer Packing 29 Lamar Life Ins Americ Fletcher Ind Delta Steamship 16 15 Madison MacDonald Gas EI 18 Sprague Electric Lawyers Life Title Ins Ins First Natl Bancorp Miami Deluxe Check Printers 21 17 Sproul Homes Const 23 24 First Denver Chicago Truck Magic Chef Inc Stainiess Sti Prod Life Liberty Natl Life Pa 65 66 First Denver Real Estate 9'78 Magnetics 28 Standard Poor's Life Assurance Detrex Chemical, 14 Malone Hyde Assis 38 Standard Fruit 31 33 31 Life Ins Fla Casualty Amer Tel db Tel Det Can Tunnell Management Standard Fruit PF 98 101 98 6. Borium CV Det Int Bridge 22 Maradel Manpower Inc Products 7 Standard Int 10 Life Life Ins ins Va Ky Cdn Pac Poc CT CT Dial Finance 27 28 32 29 Standard Register 20 45 Cdn Diamond Crystal 13 Marine Marathon Sec Capital Standard Screw 43 44 Lincoln Lincoln Amer 5 5 Duke.
Carrier cv Power db 41 Diversa Digitronics Inc Marion Lab 64 State Stanley Loan Works Fin Com Lincoln Liberty El Pasco NG db 10 Income 22 Diversa Pid Marriott Hot Shoppes 38 Homes 5 Lincoln Natl 79 80 80 First Natl City cV 4 Dixie Dinettes Masland Steel Crest Louisiana South FMC cv db Dixon Crucible: Marsh McLennon 55 Stephenson Finance 50 Loyal American 9 Food Fr db Documentation 7 Maryland Shipbuild Strawbridge House Distr Cloth Madison Life Ins 17 18 Fruehauf cv db Dollar Madison 22 Matheson Co Sunset Gas El Mhtn Life Guar 28 Greatamerica Corp 4pc Donaldson Inc 29 30 29 Moust Coal co*ke New Erg Mass Genl Life 15 16 15 Hilton db ww6 Dorchester Gas McCormick Co 40 40 North Monarch Am Von Marking Lines Sys 20 20 Mass Indemnity 35 Doughboy Ind 13. McDonald's Corp Pubco Pet Mass Protective 99 103 99 15 15 Mercantile Midwestern Sec Midwestern Corp United Missouri Fid Union 48 Monarch Life Ins 52 Monumental Life 49 Mount Vernon Natl Mutual Savings Life Natl Amer 35 Natl Fire Ins 122 126 122 Fidelity 9 Natl Investors 10 11 10 Natt Life Acc 55 29 30 29 Natl Old Line Natl Reserve LIt 32 34 32 107 Natl Union Fire Natl Western Life 29 Nationwide Cp A 13 New Hampshire Ins 35 North Amer Life 70 72 70 North At Life 1514 94 95 North Amer Life 24 25. North Central 9 24 North River Ins 45A 4 N. Y. Stock Exchange Bond Trading Prev.
York Stock Exchange this week. Bid Asked Bid Sales(Thds) High Low Last Chg. 391 -A- AlrRed 87 359 117 All LSt! 4581c 135 102 49 3 AlliCh 25 3 Allidst 152 117 114 117 Alcoa 24 Alcoa 30 47 Alum Ca 5 52 Alum Ca 25 36 50 37 36 AmAirin 4590 1328 121 12493 103f15 101 f18 76 AmAlrin 3566 26 AmDis 86 38 98 AmCan 88 10 83 83 83 -2 35 95 100 97 AForPw 5530 218 80 21 AForP 4.80 87 48 19 AMF 116 21 200 AOpt! 4.40s80 46 200 42 43 42 A Sug 5.30593 98 5 651 71 71 73 84 7 125 56 33 77 77 13 159 89 42 70 70 70 39 39 81 81 75 AmTob 45 90 28 92 91 92 135 140 135 AmTob 77 85 85 85 46 47 Am Tob 3569 96 96 96 Armco 33 ArmcoSt 4.35 50 30 Armour 5584 50 91 Va 21 Armor 80 110 107 18 18 AshlO1 176 171 160 168 Assoln 9 90 90 90 7 Atchison 4595 85 85 -2 36 Atchisn 4 95st 80 80 80 22 AtICst 20 95 95 14 14 AtiCLine 4580 18 85 85 85 5 AtICst 4.95588 7 92 92 92 AtIRef 15 AvcoMg 5579 20 227 227 I -B- 36 38 36 BaltGs 10 48 98 96 96 A 10 111 79 79 55 56 4580 15 81 70 2 92 92 92 Beaunt 90 769 116 109 112 BenFn 7 983..... 38 Bermn 91 91 39 14 BethSt BethSt 50 91 90 .90 Bordn Boeing 1023 1 3 6 93 89 93 COMPANIES BosMe BostonM 6567 69 85 84 25 66. 65 66 142 Bruns 110 24 BudgF.
652010 11 94 94 94 Bulova 206 106 -C 49 47 CanPac 4s pr 26 80 80 34 CaseJI 14 93 93 332 336 332 Celanese 4590 453- 98 81 36 36 Celan 76 83 81 81 53 50 Cen Ga 4SA95 21 31 33 CenNYPw 3s CentPac CenNJ 80 45 Cero 440 178 182 48 46 ChadbGt 6574 14 133 128 128 -5 Chadb 5.90s71 130 130 -2 26 26 Champ 84 456 104 47 Ches 0 17 95 94 95 75 75 75 75 75 ChiBQ 48 51 47 ChiBQ 70 63 90 90 Chi IlI 5597 11 134 128 130 ChEIL 552054 ChEIL 85 85 85 26 27 ChiGtW 4588 77 76 76. ChGtW x4 71 71 71 35 36 35 4583 68 CMSP 5s2055 72 150 149 CMSP 2 84 84 84 64 ChR1 80 x358 10 195 185 185 -9 8848 55 CMSP ChiMP ChiNWest 4594 155 2 79 91 79 79 90 Chock 44581 40 88 88 59 CinGE 80 80 80 45 CIT 85 93 91 93 46 CIT CitiesSv 3577 11 CCCSL 72 83 CC CSTL 4591 2 69 69 69 47 CCCSL 45 90 5 35. ClevEl 3s 70 20 Cluett 95 39 Collin 920 283 255 256 39 Collin 725 130 118 122 ColFul 142 95 93 60 62 ColGas 85 1 37 Col Gas 5582 28 100 99 60 ColG3 10 98 96 98 ColGs 81 2 95 95 97 99 96 ColGs 2 ColSOh 87 71 91 91 -1 51 52 68 Home Oil cv db 108 107 Indnhd Mis dd 108 110 30 31 30 Lowenst cv db 84 36 MidAm Pidb 37 38 Mitsui cv db 6 98 100 98 Mlybdmn Cp sub do 83 86 83 64 MuellerB db 35t 87 Nwst Nit Ltd 6 91 90 Phila Trans 3-6 95 98 95 95 Phila Trans 95 97 62 63 62 Sheraton db ww 5 100 102 100 33 ShinMit cv db Sperry Rand db ww 112 114 Text Inc db xw 5 97 TokShi CV db 90 92 90 2914 Westes dbA 92 95 57 Westest dbC 107 59 12 57 PUBLIC AUTHORITY BONDS 46 48x Cal Toll Bdg 55 56 54 Chena Disti 5 51 51 Chgo Cal Sky 48 51 97 48 Ches Br 971. 100 103 100 Chgo-O'h Inti Columbia Storage 98 98 37 Diaw Tpk 103 Doug CPU 4 98 99, 98 5 39 40 39 52 EMKUZ Florida Tpk 107 Grant 2 10 Grant CPU 2 104 105 104 10 Gt New Orl Ex 98 100 98 Illinols Toll 9534 27 Illinois Toll Indiana Toll 35 Jackson Ex 40 Jackson Ex 410 41 Kansas Tpk 86 87 86 129 131 129 Kentucky Tpk 3.40 99 99 51 Ky Tpk A 4.80 108 51 41 52 Tpk 4.85 Lewisport Bldg 103 Mackinac 8dg 98 100 98 32 33 32 Maine Tpk 99 100 99 2734 27 Maryland 3 84 Mary NE Ex 104 105 104 86 Mass Port A 31 Mass Tpk 4-5 91 Mass Tpk 3.30 94 Memph ELP 4.40 104 104 Miss Riv Bdg 3.60 95 100 95 NJers Tpk 101 NJers Tpk NY St 3-20 NY St Pwer 98 99 98 St Pwr 4.20 NY Thruway 3.10 Ohio Tp 94 95 94 Okla Tpk Sw Oroville-Wyn 107 107 Penn Tpk 3.10 90 91 90 50 Port New York 3 35 Port NY 3.40 95 95 34 Puer Aqu 99 99 Rich-P Tpk 3.:5 98 98 Tenn Valley 39 Texay Tpk 2.70 90 93 90 Texas Tpk 27 82 85 82 Tribor Br T4 102 50 50 Virginia Rev 3 96 97 96 3 46 Va Va Tpk Tpk 65 60 x-ex dividend; -ex rights 60 61 y-ex distribution; z--not avallable 41 sees ww-with warrants ct -certificates; xw-ex warrants 25 31 32 31 98 100 56 WE 7 55 KNOW 34 35 BONDS WE 124 128 124 MUST BE 90 90 99 100 97. DOING 157 83 159 85 157 83 SOMETHING 118 120 118 89 RIGHT! 101 103 102 NEW YORK (UPI)-Following Is record of the bonds traded on the New Oxford Securities, Inc.
472 Bridge Street Mass. Please send me FREE bro. chure on Funds. Name Address City State Soles(Thds) ColSOh 70 CombEng 81 Cmw Ed 3577 Cons Ed 3581 ConEd ConEd ConEd Cons Ed 5587 Cons Ed 4588 Cons Ed 5590 ConEd ConEd CnEd CnEd 92w ConElt Cons NG 5585 CnNtG CnNG ConPw ConPw ContBak CnCan CntOil CopwidS 5579 CornP Cresnt CroCol Cru St 1335 CurtPub 6586 DaytP Deere DelLW 4-6542 DelLW DeIPL. 3s 73 DetEd DetEd Det Ed Det Ed 3570 DetEd DetEd DougAir 4577 DowC 4.35588 Dow Che 3582 Dressr Duq EstStnSt 5573 EdnEll! 5595 Erie 651969 ErieRr 5 2020.
Erie Erie Erie FamFin 5581 Fansti First FlaEC FdFair Frmst Frmst A011 GenAmTr Gen Bak 6590 GnCig GenEl Gninst GMA 5577 MAC GMA 5581 GMAC GMAC GMAC GMAC GMAC MA 4579 GMAC GMAC GMA 3569 GaMtr GenTel 77 Gen Tele 4590 GTime GimbeiB 5581 Gdrich 85 Grace Grand GranCtSt! GrantWT 4590 Gt NoRy 5573 GINoR GINoR Gt Nor GtWsFin 5574 GulfMob 5s15 GulfM 5556 GulfM 4544 HockV Hooker 91 HousF 5s 82 HousF As 78 Hunt lICen 80 IntHar IntHar inMinCh 4591 IntSilver 4585 InTel 4.90s87 ITE 82c JerseyPw 763 LakeSh MI 97 LehVHT 5584 LhVRy 74 LhVITer 5579 LibMc 5576c Ling Ling 76 Lion! Litton 5587 MackT Macy Macy Cr MeCenRr Mccall McCro MchCGas Min Honwl 72 MinStLR 6585 MinStP 71 MinnStP 4591 MM M-K-T M-K-T MKT 4590 MoPac 552045 MoPac MoPac MoPac MoPac Monon 6507 MontW MorrsEs MISITI safi NatBis NatCyGs I NatDairy Nat Dair 3570 NatDairy NatDist Nat StI Nt Tea NJPw Lt 3574 NY Centl 6590 NY Centi 6580 NY Centi 5513 NYCen 13 NY Centi 4598 NYC CHR City 3580 NYHar 4543B NYLKWs 4573 NYNH NYNH 4507 NY Susq 4594 NYTel NYTel NYTel NYTel NiagM 4596 NorNG 81 NorNG 76 NoPac Nor Pac 4597 Nor Poc 3547 NoStPW 4588 High Low Last Chg. 2 91 91 91 76 217 205 205 -14 7 81 81 81 Olin 21 Olin 30 87 87 87 59 98 --2 36 85 85 56 23 9 19 91 91 182 119 119 11 100 99 Pac 5 5 91 91 91 29 43 5 98 98 98 Pac 13 95 Pac 26 113 110 .110 4 95 95 95 190 104 184 119 19 102f8 101f18 102f7 121 24 72 72 -3 -D- 12 Pa 21 89 89 Pa 56 Pa 57 57 200 34 34 5 62 91 21 73 73 73 1008 136 1 3 158 158 158 -5 547 119 120 -10 3 -E- 28 101 99 99 -1 6 1 87 87 87 51 233 38 49 47 49 48 47 -1. -F- 15 93 93 50 109 103 103 -8 3 85 85 85 19 78 47 91 89 89 94 94 94 26 135 131 131 -G- 251 100 101 1 28 80 79 204 99. 32 261 117 474 32 204 64 130 91 37 93 28 93 513 So 117 74 86 So 1369 89 350 143 2 261 256 261 641 95 107 101 12 99 99 234 109 106 108 -1 268 103 103 327 102 100 414 108 7 5 2 68 68 68 -3 59 59 59 162 22 81 80 80 8 67 671567 -A- 91 91 91 13 99 99 99 5 10 89 89 89 132 94 -I- 23 93 92 93 17 94 94 94 1279 97 98 224 174 162 174 -J- -La 3 75 6 151 113 107 71 1335 180792 166 171r1 8r55 82 1 82 305 191 178 181 -18 39 94 93 93 137 108 108 -3 9 95 95 95 13 34 6 95 94 94 3 10 91 89 89 175 68 68 120 61 60 60 534 75 76 206 340 74 7238 37 78 77 77 52 75 65 83 2 97 97 97 1454 51 70 70 70 125 28 97 180 148 150 3 833 10 12 90 90 94 94 94 95 95 95 78 8 2 82 82 26 102 71 112 85 841- 109 75 118 71 3 43 8418 83114 83115 11 227 21 263 42 2.79 79 79 1728 19 85 85 -1 15 87 87 87 96 96 96 23 94 94 94 13 47. 58 5 LAST YEAR WE SOLD $1,000,000 (One Million) IN MUTUAL FUNDS Let us put your money in the right direction.
Call or Write Oxford Securities, Inc. Stack Sandi Mutual Funds 472 Bridge St. Tel. 781.3800 Sales(Thds) High Low Last Chg. Nrthrop 5s79 160 132 133 -0- 269 125 124 0xPap 390 148 146 70 121 123 -P- 5589 5591 41 PacGE 86 29 89 PaGE 90 89 PacGE 95 84 PacGE 78 86 86 66 6 PacGE 85 3 PacGE 87 11 PaGE 88 3570 25 3571 16 90 90 3574 14 3s77.
81 81 1 3579 28 79 79 3583. 75 75 75 PacTel 88 92 92 PacTel 83 76 75 75 87 10 76 76 76 PacTel 85 5 PanAA 79 664 405 387 400 PanA 84 1843 PenneyCr 2 PaPwLt 3575 3 81 PennR 5368 194 RR 414 85 RR 12 83 83 RR 8 76 75 76 PereMra 80 80 80 PhilBaW 5574 PhilEI 15 92 PhilEl 10 PhilE: 20 PhILEI 3 PhilE! 100 1775 98 97. PhillipPt 1379 5 70 19 99 99 99 5 75 97 97 97 PtPlate 35 67 39 ProcG 88 88 88 PubSvEl 5537 PubSE 9 95 PubSE 11 -R- Readg Reeves 4s91 583 98 -31. Richt0 Rohr 709 228 209 223 Ryder 53 147 147 -S- StLawAdir 5s 7 82 78 82 StLS Franc 55 2 85 85 StLSFranc 97 11 SciotoV 4s 89. 86 84 84 -2 ScottPap 3571 41 SbdFin 80 33 98 Seagr 21566 7983 102f15 100 SearsAc 5s82 35 98 98 SearAc 72 18 94 SearAc 77 6 93 93 93 SearsR 83 209 97 ShellO 13 ShellO 27 89 89 89 incla 1155 97 97 Sincir 4.60588 23 SmCor 651 295 278 Socony 90 90 90 Socony 1 79 79 79 SoBell 2 72 72 72 So Cal Ed 763 95 SolndRy 2 So Pac 187 SoPac 45 SoPacOr 51 94 92 93 SoPacRr SoPacRr 5 SouthRy 5594 19 101 99 100 -23 SoRyMem 5s 5 Spartans 5586 14 120 118 118 -3 StOCal 89 StOlnd 36 95 95 SONJ 32 8334 82 SONJ 106 StOOh 10 93 93 93 td Pack 6590 85 8434- Std Pack 68 867 867-5 StevensJ 4590 448 Stokly 170 Storer 815 107 102 105 -2 SurfTran 6571 5 98 98 98 -19 -T- Talcott 5s 79 14 101 100 100 -2 Tandy 2 100 100 100 TexNO TexasPac 3 79 78 78 ThoPd 374 135 126 131 3 TideOil 86 TWA 239 103 20thCFox 448 122 118 -U- U0Cal 40 255 250 UnPac 50 67 66 67 UAirc 249 243 239 -2 Un Air 4590 787 178 UnBis Gas 15 33 10013 99111.10011 Gas Gas 2 Gas 89 89 89 Gas 3 4590 1363 USFrght 5581 248 205 195 200 USRub 1524 100 100 USSmelt 89 StI 146 US Steel 4583 34.
9 89 US St 1258 Vanad 31 89 Vendo 19 106 106 VaEIP 1 Virg Ry 6508 9 110 106 106 Virg Ry 3595 24 683 68 68 -W- WstPenEl WestShRR 4S 32 WestSh 4s61r 27 66 67 WchLt 1074 WstMd 39.101¼ WestMd 4569 2 WstMd 10 82 82 82 WstUn 2 99 99 West Un 5592 82 96 95 Whistl 1259 80 Wilson 91 91 91 Wis Cn 39 70 70 WisCn 452004 9 XeroxCp 4584 1053 225 We are your exclusive contractor for the BUTLER BUILDING SYSTEM your lowest cost way to build well WE PLAN. AND BUILD FACTORIES WAREHOUSES, STORES, TERMINALS SCHOOLS, OFFICES and many other types of structures! Our construction specialists deliver a complete Butler package a job. You save important money all during the building process. Let us give you full details on America's most 4 advanced engineered building system. Financing 7 available.
Call BUTLER Edward J. O'Leary Inc. P.O. BOX 1051 HOLYOKE, MASS. NE 128 18 3 3.
1 --17. Dow Jones 51 Downtowner Corp 7 Doyle Dane Bern Dravo Corp 46 Drew Properties Dreyfus Corp Dun Bradstreet Dunham Bush Duriron Co 45 -E East Util Assoc 47 Economics Lobs Edgecomb Steel 21 El Paso Elec Electro Instr Electrolux 63 Electronics Cap Electronics Intl Elizabethtown Gas Elizabethtown Water 2934 Elk Horn Coal Eldx Corp of MI h. Industries 27 53 7 59 46 41 10 8 32 14 McLean Indust 23 Medallion Pictures 6 Medtronic Inc 14 Melpar Inc 9 Memorex orp 38 Merchants Accept 30 32 Merchants Lines 21 Metal Goods Meyer Geo 31 32 Miami Window Mid Am Pipe Line Lynch Communic 27 Midland Capital 8 Midland Guardian Midwestern Gas Trans Miller Bros Hat Millipore Filter 52 54 Milton Bradley '25 Miniature Precision Minneapolis Gas '36 Miss Glass Co Miss' Valley Barge 31 Miss Valley Gas. Missouri Uti Purity Stores Rading Bates South New Eng Tel 39 Reynolds Rey 30 Super Valu Stores Superior Cable Superior Electric Supervised Invest Susquehanna Cp Swank Inc Szabo Food Serv T- TIME Freight Tamar Electr Tampax Inc 51 Tappan Co Taylor Inst Taylor Pub Texas Taylor Wine 41 Tec*mseh Products 31 Teledyne Inc 17 Telephone Serv Ohio Telephones Inc SR. INVESTMENT ANALYST for Securities Dept.
of large In. surance Co. MBA pref, 3-4 yrs. investment analysis concentration on stocks. Excel.
opp. $12,000 plus or minus. Fee pd. Relocate. BARKER PERSONNEL SERVICE 1383 MAIN ST..
